Top 20 S&P 500 Winners and Losers February 13, 2018

Winners:

Financial Instrument Company Name Close Prior Close Change In % 52 Week High 52 Week Low
UAA UNDER ARMOUR INC-CLASS A $16.70 $14.23 $2.47 17.36% $23.46 $11.40
UA UNDER ARMOUR INC-CLASS C $15.29 $13.18 $2.11 16.01% $21.80 $10.36
ABC AMERISOURCEBERGEN CORP. $97.77 $89.45 $8.32 9.30% $106.26 $71.52
TRIP TRIPADVISOR INC $39.88 $37.71 $2.17 5.75% $53.29 $29.50
KR KROGER CO $28.12 $27.20 $0.92 3.38% $34.38 $19.57
GPS GAP INC/THE $32.43 $31.42 $1.01 3.21% $35.66 $20.57
HRB H&R BLOCK INC $25.91 $25.13 $0.78 3.10% $31.31 $18.92
NWSA NEWS CORP – CLASS A $16.22 $15.75 $0.47 2.98% $17.29 $12.02
KSS KOHLS CORP $62.90 $61.12 $1.78 2.91% $69.14 $33.95
M MACYS INC $24.88 $24.19 $0.69 2.85% $32.21 $17.03
CBS CBS CORP-CLASS B NON VOTING $54.67 $53.16 $1.51 2.84% $69.55 $50.65
TGT TARGET CORP $73.88 $71.88 $2.00 2.78% $78.70 $47.32
CTL CENTURYLINK INC $17.21 $16.76 $0.45 2.68% $26.53 $13.17
MLM MARTIN MARIETTA MATERIALS $218.41 $212.76 $5.65 2.66% $242.97 $190.44
WFC WELLS FARGO & CO $58.00 $56.50 $1.50 2.65% $66.09 $48.50
NWS NEWS CORP – CLASS B $16.55 $16.15 $0.40 2.48% $17.70 $12.35
KORS MICHAEL KORS HOLDINGS LTD $62.38 $60.89 $1.49 2.45% $69.75 $32.38
UAL UNITED CONTINENTAL HOLDINGS $65.70 $64.14 $1.56 2.43% $83.03 $56.51
DGX QUEST DIAGNOSTICS INC $101.39 $99.07 $2.32 2.34% $111.93 $90.21
CBG CBRE GROUP INC – A $44.14 $43.15 $0.99 2.29% $46.60 $32.31
EXR EXTRA SPACE STORAGE INC $82.58 $80.80 $1.78 2.20% $88.30 $68.78


 

Losers:

Symbol Company Name Close Prior Close Change In % 52 Week High 52 Week Low
BHF BRIGHTHOUSE FINANCIAL INC $53.56 $58.23 -$4.67 -8.72% $75.00 $52.75
HSIC HENRY SCHEIN INC $67.39 $72.18 -$4.79 -7.11% $93.50 $65.28
MAT MATTEL INC $16.36 $17.36 -$1.00 -6.11% $25.92 $12.71
REGN REGENERON PHARMACEUTICALS $324.57 $342.67 -$18.10 -5.58% $543.55 $314.99
PDCO PATTERSON COS INC $31.21 $32.92 -$1.71 -5.48% $47.51 $31.81
FMC FMC CORP $81.86 $85.22 -$3.36 -4.10% $98.70 $56.63
CHK CHESAPEAKE ENERGY CORP $2.74 $2.85 -$0.11 -4.01% $6.59 $2.54
KMX CARMAX INC $63.39 $65.66 -$2.27 -3.58% $77.62 $54.56
CAH CARDINAL HEALTH INC $65.69 $68.03 -$2.34 -3.56% $82.29 $54.21
BHGE BAKER HUGHES A GE CO $25.94 $26.85 -$0.91 -3.51% $40.29 $25.68
DVN DEVON ENERGY CORP $34.57 $35.78 -$1.21 -3.50% $47.01 $28.68
HES HESS CORP $42.80 $44.14 -$1.34 -3.13% $55.47 $36.76
AAP ADVANCE AUTO PARTS INC $106.22 $109.48 -$3.26 -3.07% $169.09 $78.78
ALB ALBEMARLE CORP $108.45 $111.59 -$3.14 -2.90% $144.67 $89.08
MCHP MICROCHIP TECHNOLOGY INC $80.81 $83.02 -$2.21 -2.73% $99.17 $69.09
XRX XEROX CORP $29.17 $29.95 -$0.78 -2.67% $37.40 $25.89
NWL NEWELL BRANDS INC $26.60 $27.30 -$0.70 -2.63% $54.61 $23.86
GT GOODYEAR TIRE & RUBBER CO $29.34 $30.11 -$0.77 -2.62% $36.72 $28.67
AZO AUTOZONE INC $711.88 $730.20 -$18.32 -2.57% $797.56 $491.75
NFX NEWFIELD EXPLORATION CO $26.11 $26.78 -$0.67 -2.57% $43.74 $24.42

Teilen:
1 Stern2 Sterne3 Sterne4 Sterne5 Sterne (Noch keine Bewertung)
Loading...

Leave a Reply

Your email address will not be published.