Dow Jones Schlusskurse 09.02.2018

Symbol Name Schlussk Änderung In % 52 Wo. Hoch 52 Wo. Tief NKE NIKE $65,70 $3,21 5,14% $68,82 $50,15 AXP AMERICAN EXPRESS $91,72 $3,38 3,83% $102,38 $74,50 MSFT MICROSOFT $88,52 $3,51 4,13% $96,07 $62,42 GE GENERAL ELECTRIC $14,97 $0,52 3,60% $29,94 $14,23 INTC INTEL $44,15 $1,40 3,27% $50,55 $32,38 JNJ JOHNSON & JOHNSON $130,00 $3,64 2,88% $148,32 $112,74 CAT CATERPILLAR $149,65 $3,66 2,51% $173,00 $87,29 V VISA $116,99 $3,13 2,75% $126,74 $85,32 UNH UNITEDHEALTH GROUP $220,96 $4,50 2,08% $250,79 $153,62 JPM JPMORGAN CHASE $110,50 $2,62 2,43% $117,35 $79,52 CSCO CISCO SYSTEMS $39,90 $1,13 2,91% $42,98 $29,50 DWDP DOWDUPONT $69,65 $1,44[…]

Read more