Dow Jones Schlusskurse 09.02.2018

Symbol Name Schlussk Änderung In % 52 Wo. Hoch 52 Wo. Tief
NKE NIKE $65,70 $3,21 5,14% $68,82 $50,15
AXP AMERICAN EXPRESS $91,72 $3,38 3,83% $102,38 $74,50
MSFT MICROSOFT $88,52 $3,51 4,13% $96,07 $62,42
GE GENERAL ELECTRIC $14,97 $0,52 3,60% $29,94 $14,23
INTC INTEL $44,15 $1,40 3,27% $50,55 $32,38
JNJ JOHNSON & JOHNSON $130,00 $3,64 2,88% $148,32 $112,74
CAT CATERPILLAR $149,65 $3,66 2,51% $173,00 $87,29
V VISA $116,99 $3,13 2,75% $126,74 $85,32
UNH UNITEDHEALTH GROUP $220,96 $4,50 2,08% $250,79 $153,62
JPM JPMORGAN CHASE $110,50 $2,62 2,43% $117,35 $79,52
CSCO CISCO SYSTEMS $39,90 $1,13 2,91% $42,98 $29,50
DWDP DOWDUPONT $69,65 $1,44 2,11% $77,08 $63,63
DIS WALT DISNEY $103,25 $1,90 1,87% $114,47 $95,36
VZ VERIZON COMMUNICATIONS $49,92 $0,88 1,79% $54,77 $41,64
HD HOME DEPOT $185,20 $3,98 2,20% $207,60 $135,50
PFE PFIZER $34,19 $0,56 1,67% $39,09 $30,69
TRV THE TRAVELERS COS $137,20 $2,19 1,62% $150,51 $113,04
IBM INTL BUSINESS MACHINES $149,61 $2,02 1,37% $176,78 $136,14
AAPL APPLE $156,74 $2,22 1,44% $179,47 $130,23
GS GOLDMAN SACHS GROUP $249,95 $3,60 1,46% $273,75 $208,16
MCD MC DONALD’S $161,65 $2,68 1,69% $178,68 $121,45
CVX CHEVRON $113,90 $1,60 1,42% $133,86 $100,40
MMM 3M $226,00 $3,11 1,40% $259,77 $174,58
BA BOEING $333,60 $3,94 1,20% $359,66 $160,68
XOM EXXON MOBIL $76,50 $1,20 1,59% $88,53 $73,90
MRK MERCK & CO $54,99 $0,26 0,48% $65,93 $53,15
KO COCA-COLA $43,15 $0,05 0,12% $48,61 $38,74
PG PROCTER & GAMBLE $80,00 -$0,22 -0,27% $93,29 $78,59
WMT WALMART $99,70 -$0,32 -0,32% $109,98 $65,52
UTX UNITED TECHNOLOGIES $125,45 -$2,03 -1,59% $139,21 $108,39
Teilen:
1 Stern2 Sterne3 Sterne4 Sterne5 Sterne (Noch keine Bewertung)
Loading...

Kommentar hinterlassen

Deine E-Mail-Adresse wird nicht veröffentlicht.